일자	종가	등락	등락률(%)	거래량
08/01	587	47	8.70%	4,187,489
07/31	540	7	-1.28%	276,406
07/30	547	5	0.92%	427,666
07/29	542	1	-0.18%	333,123
07/28	543	5	-0.91%	516,613
07/25	548	10	-1.79%	820,821
07/24	558	11	2.01%	10,101,545
07/23	547	2	0.37%	479,966
07/22	545	4	-0.73%	402,609
07/21	549	5	-0.90%	563,883