일자	종가	등락	등락률(%)	거래량
08/01	63,000	1000	-1.56%	74,302
07/31	64,000	3100	5.09%	123,540
07/30	60,900	1100	-1.77%	25,866
07/29	62,000	900	1.47%	42,076
07/28	61,100	1300	-2.08%	58,969
07/25	62,400	600	0.97%	45,115
07/24	61,800	3100	-4.78%	83,992
07/23	64,900	3500	5.70%	139,002
07/22	61,400	900	1.49%	68,137
07/21	60,500	500	0.83%	54,948