일자	종가	등락	등락률(%)	거래량
08/01	10,395	80	-0.76%	18,047
07/31	10,475	50	0.48%	17,637
07/30	10,425	45	-0.43%	2,834
07/29	10,470	20	0.19%	3,324
07/28	10,450	50	0.48%	28,258
07/25	10,400	45	0.43%	741
07/24	10,355	45	-0.43%	1,622
07/23	10,400	0	0.00%	17,003
07/22	10,400	25	-0.24%	5,477
07/21	10,425	5	0.05%	6,297