일자	종가	등락	등락률(%)	거래량
08/01	13,780	380	-2.68%	22,326
07/31	14,160	320	2.31%	24,079
07/30	13,840	320	-2.26%	15,094
07/29	14,160	15	-0.11%	10,149
07/28	14,175	0	0.00%	13,130
07/25	14,175	80	0.57%	8,473
07/24	14,095	325	2.36%	14,696
07/23	13,770	470	-3.30%	45,190
07/22	14,240	255	-1.76%	24,745
07/21	14,495	45	-0.31%	25,440