일자	종가	등락	등락률(%)	거래량
08/01	8,450	300	-3.43%	2,668
07/31	8,750	60	0.69%	3
07/30	8,690	230	2.72%	33
07/29	8,460	300	-3.42%	573
07/28	8,760	20	-0.23%	146
07/25	8,780	20	0.23%	2,810
07/24	8,760	140	-1.57%	8,825
07/23	8,900	180	-1.98%	199
07/22	9,080	160	-1.73%	222
07/21	9,240	10	0.11%	237