일자	종가	등락	등락률(%)	거래량
08/01	1,877	41	2.23%	1,229,303
07/31	1,836	24	1.32%	71,825
07/30	1,812	17	0.95%	33,700
07/29	1,795	40	-2.18%	102,724
07/28	1,835	2	0.11%	45,353
07/25	1,833	53	-2.81%	66,680
07/24	1,886	2	-0.11%	58,883
07/23	1,888	32	-1.67%	84,582
07/22	1,920	42	2.24%	268,458
07/21	1,878	12	0.64%	29,607