일자	종가	등락	등락률(%)	거래량
08/01	12,880	425	-3.19%	40,205
07/31	13,305	720	-5.13%	51,502
07/30	14,025	125	-0.88%	33,464
07/29	14,150	25	-0.18%	19,751
07/28	14,175	585	-3.96%	33,014
07/25	14,760	5	0.03%	39,184
07/24	14,755	300	-1.99%	117,581
07/23	15,055	340	2.31%	72,296
07/22	14,715	410	2.87%	42,446
07/21	14,305	90	0.63%	27,379