일자	종가	등락	등락률(%)	거래량
08/01	10,880	520	-4.56%	2,300,519
07/31	11,400	590	5.46%	1,239,897
07/30	10,810	30	0.28%	1,194,162
07/29	10,780	0	0.00%	962,060
07/28	10,780	270	-2.44%	1,711,780
07/25	11,050	500	4.74%	1,529,322
07/24	10,550	670	-5.97%	2,209,782
07/23	11,220	410	-3.53%	2,725,850
07/22	11,630	470	-3.88%	2,889,874
07/21	12,100	750	6.61%	7,541,244