일자	종가	등락	등락률(%)	거래량
08/01	27,450	1150	-4.02%	51,538
07/31	28,600	2300	8.75%	141,311
07/30	26,300	1600	6.48%	37,480
07/29	24,700	0	0.00%	10,796
07/28	24,700	100	0.41%	17,772
07/25	24,600	200	-0.81%	12,614
07/24	24,800	50	-0.20%	10,856
07/23	24,850	400	-1.58%	13,645
07/22	25,250	850	-3.26%	15,030
07/21	26,100	800	3.16%	15,737