일자	종가	등락	등락률(%)	거래량
08/01	20,050	1350	-6.31%	39,732
07/31	21,400	150	0.71%	23,164
07/30	21,250	400	1.92%	50,300
07/29	20,850	800	3.99%	45,260
07/28	20,050	100	-0.50%	16,401
07/25	20,150	0	0.00%	10,639
07/24	20,150	150	-0.74%	14,090
07/23	20,300	0	0.00%	25,031
07/22	20,300	600	-2.87%	36,732
07/21	20,900	200	-0.95%	14,202