일자	종가	등락	등락률(%)	거래량
08/01	7,270	260	-3.45%	113,785
07/31	7,530	110	1.48%	132,870
07/30	7,420	180	-2.37%	99,096
07/29	7,600	110	-1.43%	87,840
07/28	7,710	40	-0.52%	56,852
07/25	7,750	30	0.39%	70,634
07/24	7,720	0	0.00%	103,650
07/23	7,720	130	-1.66%	299,380
07/22	7,850	150	-1.88%	114,538
07/21	8,000	0	0.00%	73,272