일자	종가	등락	등락률(%)	거래량
08/01	2,315	90	-3.74%	158,463
07/31	2,405	20	0.84%	48,860
07/30	2,385	5	0.21%	47,954
07/29	2,380	15	-0.63%	26,066
07/28	2,395	15	0.63%	33,066
07/25	2,380	15	-0.63%	54,211
07/24	2,395	30	-1.24%	68,170
07/23	2,425	25	1.04%	93,259
07/22	2,400	50	-2.04%	117,988
07/21	2,450	20	-0.81%	69,125