일자	종가	등락	등락률(%)	거래량
08/01	1,344	75	-5.29%	102,897
07/31	1,419	39	2.83%	56,917
07/30	1,380	4	0.29%	45,318
07/29	1,376	20	-1.43%	95,467
07/28	1,396	44	-3.06%	93,951
07/25	1,440	0	0.00%	74,649
07/24	1,440	45	-3.03%	119,398
07/23	1,485	63	4.43%	263,351
07/22	1,422	35	-2.40%	107,699
07/21	1,457	0	0.00%	14,033