일자	종가	등락	등락률(%)	거래량
08/01	1,576	30	-1.87%	197,667
07/31	1,606	6	0.38%	131,194
07/30	1,600	5	0.31%	158,001
07/29	1,595	12	0.76%	375,523
07/28	1,583	5	0.32%	237,482
07/25	1,578	417	-20.90%	2,262,595
07/24	1,995	30	-1.48%	79,943
07/23	2,025	80	-3.80%	98,721
07/22	2,105	95	4.73%	805,798
07/21	2,010	13	0.65%	54,656