일자	종가	등락	등락률(%)	거래량
08/01	3,000	70	-2.28%	54,119
07/31	3,070	30	0.99%	23,508
07/30	3,040	20	-0.65%	49,453
07/29	3,060	30	-0.97%	71,332
07/28	3,090	60	-1.90%	73,420
07/25	3,150	145	-4.40%	232,589
07/24	3,295	85	-2.51%	229,771
07/23	3,380	185	5.79%	247,545
07/22	3,195	130	4.24%	221,235
07/21	3,065	75	2.51%	675,487