일자	종가	등락	등락률(%)	거래량
08/01	2,345	0	0.00%	44,810
07/31	2,345	45	1.96%	18,534
07/30	2,300	10	-0.43%	30,494
07/29	2,310	60	-2.53%	40,654
07/28	2,370	85	-3.46%	40,350
07/25	2,455	40	1.66%	24,296
07/24	2,415	105	-4.17%	42,073
07/23	2,520	5	0.20%	25,922
07/22	2,515	5	-0.20%	25,807
07/21	2,520	20	0.80%	15,341