일자	종가	등락	등락률(%)	거래량
08/01	46,200	300	0.65%	733,270
07/31	45,900	1500	3.38%	592,713
07/30	44,400	2150	-4.62%	719,796
07/29	46,550	1800	4.02%	686,325
07/28	44,750	3200	-6.67%	1,252,646
07/25	47,950	250	0.52%	610,298
07/24	47,700	2650	5.88%	1,114,073
07/23	45,050	1950	4.52%	1,161,474
07/22	43,100	1500	3.61%	1,083,299
07/21	41,600	400	-0.95%	275,246