일자	종가	등락	등락률(%)	거래량
08/01	3,750	160	-4.09%	63,331
07/31	3,910	5	0.13%	12,950
07/30	3,905	10	-0.26%	12,779
07/29	3,915	50	1.29%	19,159
07/28	3,865	45	-1.15%	15,734
07/25	3,910	5	0.13%	27,772
07/24	3,905	35	-0.89%	33,327
07/23	3,940	85	-2.11%	42,113
07/22	4,025	50	-1.23%	40,717
07/21	4,075	50	1.24%	52,822