일자	종가	등락	등락률(%)	거래량
08/01	1,606	193	-10.73%	189,709
07/31	1,799	15	0.84%	74,921
07/30	1,784	15	0.85%	180,241
07/29	1,769	5	0.28%	166,140
07/28	1,764	47	2.74%	516,728
07/25	1,717	103	-5.66%	484,524
07/24	1,820	100	-5.21%	464,620
07/23	1,920	90	-4.48%	139,815
07/22	2,010	18	0.90%	233,903
07/21	1,992	43	-2.11%	135,387