일자	종가	등락	등락률(%)	거래량
08/01	11,040	190	-1.69%	5,503
07/31	11,230	30	0.27%	8,352
07/30	11,200	20	0.18%	6,031
07/29	11,180	110	0.99%	7,313
07/28	11,070	10	-0.09%	10,439
07/25	11,080	120	-1.07%	3,172
07/24	11,200	70	-0.62%	2,869
07/23	11,270	80	0.71%	4,154
07/22	11,190	160	1.45%	6,163
07/21	11,030	120	-1.08%	4,382