일자	종가	등락	등락률(%)	거래량
08/01	3,710	125	3.49%	451,089
07/31	3,585	75	-2.05%	394,301
07/30	3,660	85	-2.27%	914,556
07/29	3,745	40	-1.06%	738,190
07/28	3,785	150	4.13%	2,965,873
07/25	3,635	695	23.64%	5,237,838
07/24	2,940	305	11.57%	1,492,549
07/23	2,635	320	13.82%	1,596,720
07/22	2,315	85	-3.54%	429,687
07/21	2,400	90	-3.61%	243,559