일자	종가	등락	등락률(%)	거래량
08/01	6,800	370	-5.16%	98,430
07/31	7,170	340	-4.53%	68,726
07/30	7,510	100	1.35%	110,282
07/29	7,410	130	1.79%	74,380
07/28	7,280	50	-0.68%	52,681
07/25	7,330	120	-1.61%	78,041
07/24	7,450	270	-3.50%	68,204
07/23	7,720	190	2.52%	146,866
07/22	7,530	60	-0.79%	69,393
07/21	7,590	110	-1.43%	52,210