일자	종가	등락	등락률(%)	거래량
08/01	270,000	6000	-2.17%	19,091
07/31	276,000	500	0.18%	20,696
07/30	275,500	6500	2.42%	35,043
07/29	269,000	2500	0.94%	21,726
07/28	266,500	7500	-2.74%	32,672
07/25	274,000	1000	-0.36%	11,315
07/24	275,000	1500	-0.54%	15,198
07/23	276,500	1500	0.55%	24,743
07/22	275,000	2500	-0.90%	28,944
07/21	277,500	12500	-4.31%	58,122