일자	종가	등락	등락률(%)	거래량
08/01	14,720	560	-3.66%	94,253
07/31	15,280	40	-0.26%	53,563
07/30	15,320	170	1.12%	76,574
07/29	15,150	10	0.07%	27,000
07/28	15,140	10	-0.07%	60,458
07/25	15,150	10	0.07%	37,173
07/24	15,140	110	-0.72%	27,249
07/23	15,250	160	1.06%	49,939
07/22	15,090	230	-1.50%	74,909
07/21	15,320	220	1.46%	64,698