일자	종가	등락	등락률(%)	거래량
08/01	6,470	280	-4.15%	161,388
07/31	6,750	230	-3.30%	156,484
07/30	6,980	240	3.56%	292,437
07/29	6,740	50	0.75%	113,114
07/28	6,690	190	2.92%	101,570
07/25	6,500	50	-0.76%	101,835
07/24	6,550	110	-1.65%	85,807
07/23	6,660	0	0.00%	76,775
07/22	6,660	30	-0.45%	119,503
07/21	6,690	90	1.36%	75,253