일자	종가	등락	등락률(%)	거래량
08/01	971	38	-3.77%	219,649
07/31	1,009	4	0.40%	69,299
07/30	1,005	4	0.40%	78,015
07/29	1,001	9	-0.89%	123,223
07/28	1,010	23	-2.23%	165,219
07/25	1,033	10	0.98%	274,650
07/24	1,023	45	4.60%	194,898
07/23	978	5	-0.51%	251,763
07/22	983	36	-3.53%	241,542
07/21	1,019	24	2.41%	317,035