일자	종가	등락	등락률(%)	거래량
08/01	1,048	39	-3.59%	74,033
07/31	1,087	23	-2.07%	51,621
07/30	1,110	14	1.28%	147,514
07/29	1,096	1	-0.09%	73,288
07/28	1,097	47	-4.11%	143,263
07/25	1,144	15	-1.29%	65,138
07/24	1,159	1	0.09%	123,079
07/23	1,158	22	-1.86%	156,145
07/22	1,180	32	-2.64%	198,105
07/21	1,212	22	-1.78%	502,213