일자	종가	등락	등락률(%)	거래량
08/01	1,161	88	-7.05%	88,242
07/31	1,249	32	2.63%	113,653
07/30	1,217	34	2.87%	668,591
07/29	1,183	19	1.63%	115,593
07/28	1,164	83	-6.66%	91,226
07/25	1,247	18	-1.42%	53,706
07/24	1,265	35	-2.69%	33,512
07/23	1,300	19	-1.44%	111,538
07/22	1,319	12	-0.90%	130,306
07/21	1,331	1	0.08%	108,067