일자	종가	등락	등락률(%)	거래량
08/01	3,235	85	-2.56%	45,869
07/31	3,320	0	0.00%	95,922
07/30	3,320	125	3.91%	301,376
07/29	3,195	5	0.16%	44,070
07/28	3,190	10	-0.31%	24,327
07/25	3,200	5	0.16%	25,968
07/24	3,195	45	-1.39%	45,446
07/23	3,240	5	0.15%	49,628
07/22	3,235	115	-3.43%	132,726
07/21	3,350	15	0.45%	30,257