일자	종가	등락	등락률(%)	거래량
08/01	5,300	100	-1.85%	35,637
07/31	5,400	10	-0.18%	15,937
07/30	5,410	20	-0.37%	14,248
07/29	5,430	50	0.93%	14,568
07/28	5,380	110	-2.00%	38,104
07/25	5,490	60	1.10%	12,957
07/24	5,430	100	-1.81%	20,459
07/23	5,530	90	1.65%	29,931
07/22	5,440	150	-2.68%	74,309
07/21	5,590	10	-0.18%	13,661