일자	종가	등락	등락률(%)	거래량
08/01	4,060	260	-6.02%	328,431
07/31	4,320	185	-4.11%	606,316
07/30	4,505	525	13.19%	7,856,600
07/29	3,980	60	-1.49%	69,570
07/28	4,040	55	1.38%	137,319
07/25	3,985	170	-4.09%	138,675
07/24	4,155	140	3.49%	264,192
07/23	4,015	35	0.88%	95,687
07/22	3,980	70	-1.73%	62,255
07/21	4,050	80	2.02%	153,435