일자	종가	등락	등락률(%)	거래량
08/01	29,150	650	-2.18%	141,744
07/31	29,800	0	0.00%	90,132
07/30	29,800	100	-0.33%	103,870
07/29	29,900	200	-0.66%	146,483
07/28	30,100	800	-2.59%	115,969
07/25	30,900	300	-0.96%	87,721
07/24	31,200	0	0.00%	102,576
07/23	31,200	500	1.63%	113,520
07/22	30,700	50	0.16%	68,474
07/21	30,650	0	0.00%	74,803