일자	종가	등락	등락률(%)	거래량
08/01	29,330	265	-0.90%	130
07/31	29,595	920	3.21%	1
07/30	28,675	390	-1.34%	5
07/29	29,065	305	1.06%	3
07/28	28,760	345	1.21%	5
07/25	28,415	350	1.25%	1
07/24	28,065	140	-0.50%	2
07/23	28,205	340	-1.19%	3
07/22	28,545	165	0.58%	2
07/21	28,380	30	-0.11%	7