일자	종가	등락	등락률(%)	거래량
07/31	12,680	360	2.92%	7,299
07/30	12,320	130	-1.04%	37
07/29	12,450	70	0.57%	628
07/28	12,380	210	1.73%	769
07/25	12,170	125	1.04%	48
07/24	12,045	55	0.46%	30
07/23	11,990	180	-1.48%	7,223
07/22	12,170	5	0.04%	35
07/21	12,165	45	-0.37%	2,087
07/18	12,210	175	1.45%	1,009