일자	종가	등락	등락률(%)	거래량
07/31	27,505	3485	-11.25%	1,547
07/30	30,990	290	-0.93%	656
07/29	31,280	805	-2.51%	491
07/28	32,085	300	0.94%	359
07/25	31,785	25	-0.08%	1,014
07/24	31,810	1965	-5.82%	3,195
07/23	33,775	715	-2.07%	1,669
07/22	34,490	1080	3.23%	1,115
07/21	33,410	570	-1.68%	1,642
07/18	33,980	2180	6.86%	4,320