일자	종가	등락	등락률(%)	거래량
08/01	37,085	585	-1.55%	358
07/31	37,670	125	-0.33%	1,328
07/30	37,795	1225	-3.14%	1,508
07/29	39,020	1030	-2.57%	628
07/28	40,050	200	-0.50%	329
07/25	40,250	1530	-3.66%	3,370
07/24	41,780	670	1.63%	2,508
07/23	41,110	2165	5.56%	4,123
07/22	38,945	60	-0.15%	693
07/21	39,005	1020	2.69%	269