일자	종가	등락	등락률(%)	거래량
08/01	13,115	650	-4.72%	1,965
07/31	13,765	135	-0.97%	761
07/30	13,900	700	-4.79%	2,172
07/29	14,600	140	-0.95%	63
07/28	14,740	185	1.27%	1,476
07/25	14,555	235	1.64%	11
07/24	14,320	370	2.65%	211
07/23	13,950	555	4.14%	535
07/22	13,395	185	-1.36%	426
07/21	13,580	110	-0.80%	1,234