일자	종가	등락	등락률(%)	거래량
07/31	4,985	35	-0.70%	4,057,821
07/30	5,020	30	0.60%	1,233,120
07/29	4,990	40	0.81%	1,749,806
07/28	4,950	20	-0.40%	930,194
07/25	4,970	75	1.53%	1,952,646
07/24	4,895	10	0.20%	2,208,987
07/23	4,885	45	-0.91%	1,648,076
07/22	4,930	120	2.49%	1,299,091
07/21	4,810	25	0.52%	1,145,269
07/18	4,785	80	-1.64%	2,290,148