일자	종가	등락	등락률(%)	거래량
07/31	8,065	100	1.26%	2,210
07/30	7,965	275	3.58%	6,826
07/29	7,690	130	1.72%	637
07/28	7,560	110	-1.43%	836
07/25	7,670	75	0.99%	1,255
07/24	7,595	75	1.00%	383
07/23	7,520	25	-0.33%	312
07/22	7,545	75	-0.98%	632
07/21	7,620	60	-0.78%	71
07/18	7,680	150	1.99%	205