일자	종가	등락	등락률(%)	거래량
07/31	7,385	60	0.82%	714
07/30	7,325	100	-1.35%	1,971
07/29	7,425	25	-0.34%	240
07/28	7,450	120	-1.59%	791
07/25	7,570	60	0.80%	21
07/24	7,510	10	-0.13%	478
07/23	7,520	85	-1.12%	326
07/22	7,605	30	-0.39%	46
07/21	7,635	45	0.59%	146
07/18	7,590	40	-0.52%	43