일자	종가	등락	등락률(%)	거래량
07/31	16,270	5	-0.03%	783,110
07/30	16,275	280	-1.69%	408,514
07/29	16,555	40	-0.24%	416,890
07/28	16,595	365	-2.15%	562,373
07/25	16,960	335	-1.94%	508,787
07/24	17,295	330	1.95%	1,006,950
07/23	16,965	230	1.37%	1,200,628
07/22	16,735	10	-0.06%	1,024,003
07/21	16,745	240	-1.41%	547,492
07/18	16,985	195	1.16%	771,745