일자	종가	등락	등락률(%)	거래량
07/31	9,400	115	-1.21%	589,401
07/30	9,515	75	-0.78%	387,446
07/29	9,675	20	0.21%	391,813
07/28	9,655	45	0.47%	312,989
07/25	9,610	60	0.63%	219,084
07/24	9,550	75	-0.78%	530,655
07/23	9,625	50	0.52%	286,125
07/22	9,575	75	-0.78%	318,914
07/21	9,650	50	-0.52%	419,588
07/18	9,700	105	1.09%	385,722