일자	종가	등락	등락률(%)	거래량
08/01	58,385	575	0.99%	22,033
07/31	57,810	170	0.29%	30,018
07/30	57,640	315	-0.54%	14,783
07/29	57,955	435	0.76%	21,954
07/28	57,520	140	0.24%	35,541
07/25	57,380	430	0.76%	9,283
07/24	56,950	515	-0.90%	20,007
07/23	57,465	325	-0.56%	13,392
07/22	57,790	25	-0.04%	9,318
07/21	57,815	160	-0.28%	16,254