일자	종가	등락	등락률(%)	거래량
07/31	15,925	180	-1.12%	2,256
07/30	16,105	85	0.53%	7,178
07/29	16,020	200	1.26%	3,149
07/28	15,820	0	0.00%	783
07/25	15,820	65	0.41%	1,036
07/24	15,755	60	0.38%	1,006
07/23	15,695	135	0.87%	4,806
07/22	15,560	210	-1.33%	36,594
07/21	15,770	140	0.90%	432
07/18	15,630	70	-0.45%	3,121