일자	종가	등락	등락률(%)	거래량
07/31	12,125	15	-0.12%	9,706
07/30	12,140	105	-0.86%	12,854
07/29	12,265	45	0.37%	7,962
07/28	12,220	10	0.08%	7,685
07/25	12,210	40	0.33%	5,646
07/24	12,170	0	0.00%	9,514
07/23	12,170	5	0.04%	18,102
07/22	12,165	90	0.75%	46,004
07/21	12,075	90	-0.74%	17,812
07/18	12,165	85	0.70%	24,051