일자	종가	등락	등락률(%)	거래량
08/01	26,375	785	-2.89%	163,982
07/31	27,160	650	2.45%	193,760
07/30	26,510	40	-0.15%	103,854
07/29	26,550	355	1.36%	92,267
07/28	26,195	285	1.10%	106,006
07/25	25,910	950	3.81%	105,213
07/24	24,960	285	1.16%	37,800
07/23	24,675	135	-0.54%	41,890
07/22	24,810	270	1.10%	85,419
07/21	24,540	720	3.02%	46,005