일자	종가	등락	등락률(%)	거래량
08/01	24,275	1405	-5.47%	195,283
07/31	25,680	330	1.30%	136,173
07/30	25,350	155	-0.61%	60,109
07/29	25,515	805	3.26%	178,056
07/28	24,710	510	2.11%	65,179
07/25	24,200	105	0.44%	72,253
07/24	24,095	130	0.54%	91,123
07/23	23,965	1140	-4.54%	232,693
07/22	25,105	500	-1.95%	147,376
07/21	25,605	125	-0.49%	53,745