일자	종가	등락	등락률(%)	거래량
07/31	9,505	60	0.64%	40
07/30	9,445	50	0.53%	232
07/29	9,395	25	0.27%	173
07/28	9,370	55	0.59%	887
07/25	9,315	40	-0.43%	308
07/24	9,355	90	-0.95%	985
07/23	9,445	95	-1.00%	988
07/22	9,540	115	-1.19%	901
07/21	9,655	65	0.68%	261
07/18	9,590	5	-0.05%	1,706