일자	종가	등락	등락률(%)	거래량
08/01	3,735	135	-3.49%	1,196,095
07/31	3,870	160	-3.97%	2,780,481
07/30	4,030	455	12.73%	28,035,535
07/29	3,575	70	-1.92%	706,826
07/28	3,645	5	0.14%	2,331,909
07/25	3,640	110	-2.93%	974,286
07/24	3,750	10	-0.27%	1,915,494
07/23	3,760	270	7.74%	9,120,688
07/22	3,490	170	-4.64%	1,871,328
07/21	3,660	250	7.33%	22,159,756