일자	종가	등락	등락률(%)	거래량
08/01	20,995	600	-2.78%	819
07/31	21,595	145	0.68%	382
07/30	21,450	35	0.16%	461
07/29	21,480	5	0.02%	1,150
07/28	21,475	225	-1.04%	660
07/25	21,700	320	1.50%	1,702
07/24	21,380	425	-1.95%	364
07/23	21,805	345	-1.56%	2,170
07/22	22,150	80	-0.36%	499
07/21	22,230	55	0.25%	478